(Login BolsaPT & Canal Forex) |
|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Trade | 900,070 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:39:00 | Price-Target 1 Ano | 0,000 | | Variação | +9,970 (+1,120%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 890,110 | PER | 0,00% | | Máximo | 901,030 | Pagamento Dividendo | | | Mínimo | 890,110 | Data Ex-Dividendo | | | Fecho Anterior | 890,100 | Yield | | | Volume | 708.015.432 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OSEAX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-08-07 | 00:00:00 | 176,37 | 176,37 | 174,14 | 175,34 | 0 | | 2001-08-08 | 00:00:00 | 175,34 | 175,34 | 173,28 | 173,75 | 0 | | 2001-08-09 | 00:00:00 | 173,75 | 173,75 | 172,39 | 173,28 | 0 | | 2001-08-10 | 00:00:00 | 173,28 | 174,96 | 173,28 | 173,36 | 0 | | 2001-08-13 | 00:00:00 | 173,36 | 174,55 | 173,36 | 173,70 | 0 | | 2001-08-14 | 00:00:00 | 173,70 | 174,45 | 173,47 | 174,18 | 0 | | 2001-08-15 | 00:00:00 | 174,18 | 174,18 | 172,85 | 173,34 | 0 | | 2001-08-16 | 00:00:00 | 173,34 | 173,34 | 172,48 | 172,88 | 0 | | 2001-08-17 | 00:00:00 | 172,88 | 173,41 | 170,95 | 171,44 | 0 | | 2001-08-20 | 00:00:00 | 171,44 | 171,53 | 169,27 | 170,09 | 0 | | 2001-08-21 | 00:00:00 | 170,09 | 170,99 | 170,01 | 170,99 | 0 | | 2001-08-22 | 00:00:00 | 170,99 | 170,99 | 169,01 | 170,13 | 0 | | 2001-08-23 | 00:00:00 | 170,13 | 170,55 | 168,67 | 169,06 | 0 | | 2001-08-24 | 00:00:00 | 169,06 | 171,06 | 169,06 | 170,82 | 0 | | 2001-08-27 | 00:00:00 | 170,82 | 171,76 | 170,07 | 170,16 | 0 | | 2001-08-28 | 00:00:00 | 170,16 | 170,59 | 169,21 | 169,64 | 0 | | 2001-08-29 | 00:00:00 | 169,64 | 169,64 | 167,06 | 168,15 | 0 | | 2001-08-30 | 00:00:00 | 168,15 | 168,15 | 166,39 | 167,36 | 0 | | 2001-08-31 | 00:00:00 | 167,36 | 167,36 | 165,56 | 166,28 | 0 | | 2001-09-03 | 00:00:00 | 166,28 | 166,47 | 164,50 | 164,71 | 0 | | 2001-09-04 | 00:00:00 | 164,71 | 165,81 | 163,66 | 165,81 | 0 | | 2001-09-05 | 00:00:00 | 165,81 | 167,11 | 165,15 | 166,81 | 0 | | 2001-09-06 | 00:00:00 | 166,81 | 166,81 | 165,43 | 165,80 | 0 | | 2001-09-07 | 00:00:00 | 165,80 | 165,80 | 162,66 | 163,49 | 0 | | 2001-09-10 | 00:00:00 | 163,49 | 163,49 | 159,24 | 159,67 | 0 | | 2001-09-11 | 00:00:00 | 159,67 | 165,33 | 159,67 | 163,78 | 0 | | 2001-09-12 | 00:00:00 | 163,78 | 163,78 | 153,54 | 156,02 | 0 | | 2001-09-13 | 00:00:00 | 156,02 | 156,59 | 154,33 | 155,13 | 0 | | 2001-09-14 | 00:00:00 | 155,13 | 156,50 | 153,36 | 153,37 | 0 | | 2001-09-17 | 00:00:00 | 153,37 | 153,37 | 148,93 | 152,73 | 0 | | 2001-09-18 | 00:00:00 | 152,73 | 152,73 | 148,85 | 150,18 | 0 | | 2001-09-19 | 00:00:00 | 150,18 | 150,74 | 146,07 | 146,22 | 0 | | 2001-09-20 | 00:00:00 | 146,22 | 146,22 | 136,97 | 140,49 | 0 | | 2001-09-21 | 00:00:00 | 140,49 | 140,49 | 132,25 | 132,87 | 0 | | 2001-09-24 | 00:00:00 | 132,87 | 137,36 | 132,87 | 137,36 | 0 | | 2001-09-25 | 00:00:00 | 137,36 | 139,64 | 136,49 | 139,64 | 0 | | 2001-09-26 | 00:00:00 | 139,64 | 141,49 | 138,66 | 140,68 | 0 | | 2001-09-27 | 00:00:00 | 140,68 | 141,43 | 139,73 | 141,18 | 0 | | 2001-10-01 | 00:00:00 | 143,97 | 144,00 | 141,03 | 141,36 | 0 | | 2001-10-02 | 00:00:00 | 141,36 | 141,36 | 139,86 | 140,85 | 0 | | 2001-10-03 | 00:00:00 | 140,85 | 140,85 | 138,99 | 140,34 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
